Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01765000 | 2024-04-19 12:10PM EDT | 2024-05-03 | 2.67 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 37.60% |
RUTW240510P01765000 | 2024-04-19 2:40PM EDT | 2024-05-10 | 0.82 | 0.45 | 0.65 | -4.38 | -84.23% | 1 | 266 | 30.13% |
RUT240517P01765000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 1.30 | 1.00 | 1.25 | -2.02 | -60.84% | 2 | 526 | 27.20% |
RUT240719P01765000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 26.40 | 12.00 | 12.60 | 0.00 | - | 2 | 2 | 22.75% |